Fluence Energy Inc (FLNC)

USD 19.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 26.37 26.56 25.15 25.74 1.21 Million
04 Dec, 2023 26.49 27.8 26.22 26.94 2.34 Million
01 Dec, 2023 25.0 25.85 24.08 25.77 2.15 Million
30 Nov, 2023 25.75 26.45 24.61 25.08 3.6 Million
29 Nov, 2023 23.36 26.49 23.32 25.09 8.07 Million
28 Nov, 2023 18.93 20.41 18.61 20.27 2.4 Million
27 Nov, 2023 18.74 19.58 18.37 19.1 1.39 Million
24 Nov, 2023 18.92 19.23 18.47 18.86 338.2 Thousand
22 Nov, 2023 19.21 19.62 18.73 18.98 700.8 Thousand
21 Nov, 2023 19.06 19.19 18.58 18.9 877.7 Thousand