Fluence Energy Inc (FLNC)

USD 19.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 19.23 19.32 17.86 18.77 887.5 Thousand
03 Nov, 2023 18.19 19.29 17.98 19.01 3.72 Million
02 Nov, 2023 17.05 17.95 16.99 17.26 3.25 Million
01 Nov, 2023 17.34 17.5 16.42 16.62 1.94 Million
31 Oct, 2023 17.43 17.92 16.76 17.32 1.54 Million
30 Oct, 2023 17.54 18.05 16.79 17.28 1.21 Million
27 Oct, 2023 18.74 18.8 17.13 17.26 1.04 Million
26 Oct, 2023 18.99 19.63 18.6 18.62 1.2 Million
25 Oct, 2023 19.01 19.61 18.48 18.96 985.2 Thousand
24 Oct, 2023 18.44 19.23 18.25 19.0 1.38 Million