Fluence Energy Inc (FLNC)

USD 19.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 22.66 22.74 21.85 21.88 1.77 Million
03 Jan, 2024 23.15 23.35 22.01 22.48 2.47 Million
02 Jan, 2024 23.47 24.83 23.11 23.85 1.27 Million
29 Dec, 2023 24.57 24.57 23.78 23.85 970.8 Thousand
28 Dec, 2023 25.05 25.09 24.4 24.59 1.12 Million
27 Dec, 2023 25.7 25.85 25.11 25.24 606.4 Thousand
26 Dec, 2023 25.43 25.84 25.3 25.43 924.2 Thousand
22 Dec, 2023 24.91 25.41 24.26 25.25 2.55 Million
21 Dec, 2023 24.16 24.95 23.81 24.91 2.67 Million
20 Dec, 2023 25.39 25.57 20.85 23.01 10.14 Million