Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.13 | 8.19 | 7.93 | 8.09 | 223.79 Thousand |
| 03 Feb, 2022 | 8.08 | 8.25 | 7.95 | 8.07 | 308.88 Thousand |
| 02 Feb, 2022 | 8.65 | 8.65 | 8.03 | 8.17 | 318.72 Thousand |
| 01 Feb, 2022 | 8.86 | 8.87 | 8.36 | 8.6 | 366.1 Thousand |
| 31 Jan, 2022 | 8.62 | 9.08 | 8.56 | 8.83 | 470.35 Thousand |
| 28 Jan, 2022 | 8.2 | 8.72 | 8.01 | 8.72 | 404.2 Thousand |
| 27 Jan, 2022 | 8.81 | 9.02 | 8.15 | 8.19 | 324.91 Thousand |
| 26 Jan, 2022 | 8.94 | 9.3 | 8.53 | 8.66 | 296.16 Thousand |
| 25 Jan, 2022 | 8.44 | 8.88 | 8.14 | 8.79 | 278.6 Thousand |
| 24 Jan, 2022 | 8.12 | 8.62 | 7.73 | 8.55 | 666.17 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT