Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.37 | 8.46 | 7.75 | 7.9 | 681.8 Thousand |
| 04 Mar, 2022 | 8.46 | 8.56 | 8.18 | 8.38 | 242.18 Thousand |
| 03 Mar, 2022 | 9.04 | 9.04 | 8.55 | 8.65 | 134.67 Thousand |
| 02 Mar, 2022 | 8.32 | 9.02 | 8.32 | 8.99 | 244.88 Thousand |
| 01 Mar, 2022 | 8.71 | 8.86 | 8.21 | 8.3 | 252.24 Thousand |
| 28 Feb, 2022 | 8.75 | 9.03 | 8.63 | 8.8 | 205.95 Thousand |
| 25 Feb, 2022 | 8.99 | 9.15 | 8.84 | 8.93 | 243.63 Thousand |
| 24 Feb, 2022 | 8.17 | 9.05 | 8.12 | 8.97 | 222.79 Thousand |
| 23 Feb, 2022 | 8.88 | 9.09 | 8.67 | 8.7 | 119.16 Thousand |
| 22 Feb, 2022 | 8.61 | 8.93 | 8.42 | 8.75 | 165.1 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT