Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 1.25 1.38 1.25 1.25 41.8 Thousand
03 Apr, 2000 1.25 1.25 1.25 1.25 2000.00
31 Mar, 2000 1.25 1.25 1.25 1.25 55.1 Thousand
30 Mar, 2000 1.31 1.38 1.25 1.38 6200.00
29 Mar, 2000 1.31 1.31 1.31 1.31 700.00
28 Mar, 2000 1.25 1.25 1.25 1.25 2000.00
27 Mar, 2000 1.31 1.31 1.31 1.31 600.00
24 Mar, 2000 1.38 1.38 1.25 1.25 26.9 Thousand
23 Mar, 2000 1.25 1.38 1.25 1.25 82.3 Thousand
22 Mar, 2000 1.38 1.38 1.28 1.28 3600.00