Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 1.06 | 1.06 | 1.06 | 1.06 | 25.6 Thousand |
| 09 May, 2000 | 1.13 | 1.13 | 1.03 | 1.06 | 6000.00 |
| 05 May, 2000 | 1.03 | 1.22 | 1.03 | 1.22 | 3400.00 |
| 04 May, 2000 | 1.09 | 1.13 | 1.09 | 1.13 | 2200.00 |
| 03 May, 2000 | 1.03 | 1.06 | 1.0 | 1.06 | 17.7 Thousand |
| 02 May, 2000 | 1.25 | 1.31 | 1.0 | 1.09 | 19.1 Thousand |
| 01 May, 2000 | 1.25 | 1.25 | 1.03 | 1.03 | 800.00 |
| 27 Apr, 2000 | 1.09 | 1.09 | 1.09 | 1.09 | 300.00 |
| 26 Apr, 2000 | 1.13 | 1.13 | 1.06 | 1.09 | 7800.00 |
| 25 Apr, 2000 | 1.25 | 1.25 | 1.03 | 1.03 | 2400.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT