Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2000 | 1.13 | 1.31 | 1.06 | 1.25 | 114.4 Thousand |
| 30 Oct, 2000 | 1.19 | 1.25 | 1.13 | 1.25 | 47.7 Thousand |
| 27 Oct, 2000 | 1.25 | 1.25 | 1.25 | 1.25 | 6000.00 |
| 25 Oct, 2000 | 1.38 | 1.5 | 1.25 | 1.25 | 21.9 Thousand |
| 24 Oct, 2000 | 1.19 | 1.38 | 1.19 | 1.25 | 73.1 Thousand |
| 23 Oct, 2000 | 1.19 | 1.19 | 1.13 | 1.13 | 3000.00 |
| 20 Oct, 2000 | 1.25 | 1.25 | 1.19 | 1.19 | 12.8 Thousand |
| 19 Oct, 2000 | 1.13 | 1.25 | 1.13 | 1.25 | 700.00 |
| 18 Oct, 2000 | 1.06 | 1.25 | 1.06 | 1.13 | 9100.00 |
| 13 Oct, 2000 | 1.19 | 1.25 | 1.06 | 1.19 | 21.3 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT