Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2000 | 1.25 | 1.25 | 1.13 | 1.19 | 1300.00 |
| 13 Nov, 2000 | 1.19 | 1.19 | 1.19 | 1.19 | 500.00 |
| 10 Nov, 2000 | 1.19 | 1.19 | 1.19 | 1.19 | 200.00 |
| 09 Nov, 2000 | 1.31 | 1.31 | 1.25 | 1.25 | 11.6 Thousand |
| 08 Nov, 2000 | 1.25 | 1.25 | 1.25 | 1.25 | 2000.00 |
| 07 Nov, 2000 | 1.25 | 1.28 | 1.25 | 1.25 | 50.4 Thousand |
| 06 Nov, 2000 | 1.19 | 1.38 | 1.19 | 1.25 | 52 Thousand |
| 03 Nov, 2000 | 1.19 | 1.19 | 1.16 | 1.16 | 20.5 Thousand |
| 02 Nov, 2000 | 1.19 | 1.19 | 1.19 | 1.19 | 20.8 Thousand |
| 01 Nov, 2000 | 1.38 | 1.38 | 1.19 | 1.19 | 20.9 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT