Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 0.75 0.75 0.75 0.75 52 Thousand
22 Jan, 2001 0.75 0.75 0.75 0.75 64.9 Thousand
19 Jan, 2001 0.75 0.75 0.75 0.75 9000.00
17 Jan, 2001 0.69 0.75 0.69 0.75 3000.00
16 Jan, 2001 0.61 0.94 0.61 0.69 23.6 Thousand
11 Jan, 2001 0.63 0.63 0.59 0.59 55.2 Thousand
10 Jan, 2001 0.72 0.72 0.63 0.63 25.3 Thousand
08 Jan, 2001 0.75 0.75 0.72 0.72 9500.00
05 Jan, 2001 0.63 0.72 0.63 0.72 15 Thousand
04 Jan, 2001 0.56 0.59 0.56 0.59 20.3 Thousand