Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 0.94 0.94 0.94 0.94 6400.00
07 Feb, 2001 0.94 0.94 0.94 0.94 3000.00
05 Feb, 2001 0.97 0.97 0.97 0.97 900.00
02 Feb, 2001 0.97 0.97 0.94 0.97 9700.00
01 Feb, 2001 1.06 1.06 1.0 1.0 3000.00
31 Jan, 2001 1.13 1.13 1.0 1.0 900.00
30 Jan, 2001 0.94 1.22 0.94 1.22 73.9 Thousand
29 Jan, 2001 0.81 0.81 0.75 0.75 23.8 Thousand
26 Jan, 2001 0.81 0.81 0.81 0.81 10 Thousand
24 Jan, 2001 0.78 0.84 0.78 0.84 28.9 Thousand