Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 0.65 0.65 0.61 0.65 27.9 Thousand
04 Nov, 2003 0.52 0.55 0.52 0.55 15.25 Thousand
03 Nov, 2003 0.52 0.52 0.52 0.52 4100.00
31 Oct, 2003 0.55 0.55 0.55 0.55 2000.00
30 Oct, 2003 0.53 0.53 0.5 0.51 110 Thousand
29 Oct, 2003 0.6 0.6 0.47 0.54 60.9 Thousand
28 Oct, 2003 0.65 0.65 0.6 0.6 7500.00
27 Oct, 2003 0.69 0.69 0.69 0.69 2000.00
23 Oct, 2003 0.62 0.65 0.6 0.65 27.5 Thousand
20 Oct, 2003 0.7 0.7 0.7 0.7 1000.00