Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 0.7 0.7 0.7 0.7 5000.00
01 Dec, 2003 0.71 0.71 0.71 0.71 4500.00
28 Nov, 2003 0.75 0.75 0.75 0.75 1000.00
26 Nov, 2003 0.71 0.71 0.71 0.71 1200.00
25 Nov, 2003 0.73 0.76 0.71 0.76 17.4 Thousand
24 Nov, 2003 0.68 0.75 0.68 0.71 16.1 Thousand
19 Nov, 2003 0.61 0.61 0.61 0.61 1000.00
14 Nov, 2003 0.7 0.7 0.7 0.7 2500.00
12 Nov, 2003 0.7 0.7 0.7 0.7 300.00
10 Nov, 2003 0.65 0.65 0.65 0.65 150.00