Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 0.76 0.79 0.76 0.79 5000.00
06 Feb, 2004 0.76 0.76 0.76 0.76 300.00
05 Feb, 2004 0.81 0.81 0.81 0.81 400.00
04 Feb, 2004 0.76 0.76 0.76 0.76 126.00
02 Feb, 2004 0.76 0.81 0.76 0.81 1900.00
27 Jan, 2004 0.75 0.75 0.75 0.75 1500.00
26 Jan, 2004 0.75 0.75 0.75 0.75 1000.00
23 Jan, 2004 0.74 0.74 0.71 0.71 37 Thousand
21 Jan, 2004 0.73 0.73 0.73 0.73 6000.00
20 Jan, 2004 0.7 0.75 0.7 0.74 21 Thousand