Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 0.9 0.9 0.85 0.85 2256.00
18 Mar, 2004 0.85 0.85 0.85 0.85 3800.00
17 Mar, 2004 0.83 0.85 0.83 0.85 7500.00
16 Mar, 2004 1.0 1.0 0.84 0.85 337 Thousand
12 Mar, 2004 0.8 0.8 0.8 0.8 2500.00
10 Mar, 2004 0.81 0.81 0.81 0.81 3200.00
09 Mar, 2004 0.84 0.84 0.84 0.84 2500.00
08 Mar, 2004 0.84 0.84 0.8 0.8 10 Thousand
05 Mar, 2004 0.8 0.8 0.8 0.8 8100.00
04 Mar, 2004 0.8 0.8 0.72 0.75 18 Thousand