Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 1.65 1.75 1.61 1.65 42.23 Thousand
21 Oct, 2016 1.61 1.69 1.59 1.64 42.96 Thousand
20 Oct, 2016 1.61 1.63 1.6 1.63 2348.00
19 Oct, 2016 1.6 1.64 1.56 1.64 7374.00
18 Oct, 2016 1.66 1.68 1.58 1.58 33.27 Thousand
17 Oct, 2016 1.66 1.67 1.64 1.64 5460.00
14 Oct, 2016 1.66 1.66 1.64 1.64 20.99 Thousand
13 Oct, 2016 1.7 1.73 1.65 1.65 9239.00
12 Oct, 2016 1.69 1.72 1.67 1.72 6268.00
11 Oct, 2016 1.73 1.74 1.7 1.7 11.2 Thousand