Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 1.71 | 1.71 | 1.69 | 1.69 | 11.78 Thousand |
| 04 Nov, 2016 | 1.69 | 1.75 | 1.68 | 1.71 | 27.16 Thousand |
| 03 Nov, 2016 | 1.65 | 1.7 | 1.6 | 1.65 | 21.4 Thousand |
| 02 Nov, 2016 | 1.7 | 1.7 | 1.65 | 1.68 | 2565.00 |
| 01 Nov, 2016 | 1.64 | 1.68 | 1.61 | 1.65 | 5840.00 |
| 31 Oct, 2016 | 1.64 | 1.64 | 1.61 | 1.62 | 1345.00 |
| 28 Oct, 2016 | 1.61 | 1.66 | 1.61 | 1.63 | 65.95 Thousand |
| 27 Oct, 2016 | 1.65 | 1.65 | 1.61 | 1.61 | 20.94 Thousand |
| 26 Oct, 2016 | 1.61 | 1.68 | 1.61 | 1.65 | 13.35 Thousand |
| 25 Oct, 2016 | 1.66 | 1.68 | 1.63 | 1.63 | 13.98 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT