The First of Long Island Corporation (FLIC)
USD 12.13
(4.12%)
USD 12.13
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 12.0 | 12.0 | 11.78 | 11.79 | 130.5 Thousand |
| 02 Feb, 2024 | 12.01 | 12.42 | 12.01 | 12.11 | 253.4 Thousand |
| 01 Feb, 2024 | 12.05 | 12.35 | 11.68 | 12.25 | 285.9 Thousand |
| 31 Jan, 2024 | 12.26 | 12.41 | 11.91 | 12.02 | 290.54 Thousand |
| 30 Jan, 2024 | 12.62 | 12.63 | 12.45 | 12.46 | 143.22 Thousand |
| 29 Jan, 2024 | 12.89 | 12.94 | 12.44 | 12.65 | 206.3 Thousand |
| 26 Jan, 2024 | 13.17 | 13.17 | 12.91 | 12.92 | 90.2 Thousand |
| 25 Jan, 2024 | 13.0 | 13.0 | 12.62 | 12.84 | 91.3 Thousand |
| 24 Jan, 2024 | 12.99 | 13.06 | 12.79 | 12.8 | 90.4 Thousand |
| 23 Jan, 2024 | 13.02 | 13.05 | 12.73 | 12.84 | 99.51 Thousand |
9983
8418
GLW
002757
INDIGOPNTS
INDUSINDBK