The First of Long Island Corporation (FLIC)
USD 12.13
(4.12%)
USD 12.13
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 10.7 | 11.17 | 10.67 | 11.05 | 194.52 Thousand |
| 04 Mar, 2024 | 10.87 | 11.0 | 10.68 | 10.73 | 247.3 Thousand |
| 01 Mar, 2024 | 11.08 | 11.09 | 10.85 | 10.87 | 134.2 Thousand |
| 29 Feb, 2024 | 11.22 | 11.28 | 11.07 | 11.14 | 116.63 Thousand |
| 28 Feb, 2024 | 10.99 | 11.15 | 10.98 | 11.06 | 82.9 Thousand |
| 27 Feb, 2024 | 11.12 | 11.3 | 11.05 | 11.07 | 160.61 Thousand |
| 26 Feb, 2024 | 11.07 | 11.22 | 10.99 | 11.04 | 119.9 Thousand |
| 23 Feb, 2024 | 10.95 | 11.2 | 10.84 | 11.15 | 146.44 Thousand |
| 22 Feb, 2024 | 11.13 | 11.16 | 10.86 | 10.95 | 137.84 Thousand |
| 21 Feb, 2024 | 11.21 | 11.28 | 11.11 | 11.17 | 102.4 Thousand |
9983
8418
GLW
002757
INDIGOPNTS
INDUSINDBK