Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 54.31 55.28 52.77 54.53 245.9 Thousand
29 Jun, 2022 54.98 55.56 54.08 54.65 230.5 Thousand
28 Jun, 2022 56.47 56.71 54.75 54.84 171.5 Thousand
27 Jun, 2022 57.27 57.49 55.72 56.19 279.4 Thousand
24 Jun, 2022 54.97 56.88 54.19 56.79 745.5 Thousand
23 Jun, 2022 51.16 54.96 50.98 54.72 366.5 Thousand
22 Jun, 2022 49.19 51.36 49.09 50.69 212.3 Thousand
21 Jun, 2022 50.68 51.35 49.68 49.73 206 Thousand
17 Jun, 2022 49.0 50.95 48.95 49.93 501.4 Thousand
16 Jun, 2022 48.42 49.3 47.97 48.55 324 Thousand