Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 39.52 40.13 38.65 39.77 458.2 Thousand
30 May, 2023 39.5 40.16 39.11 39.49 229.2 Thousand
26 May, 2023 40.06 40.15 38.5 39.34 323 Thousand
25 May, 2023 40.17 40.25 38.79 39.92 276.3 Thousand
24 May, 2023 40.0 40.33 38.62 40.27 212.5 Thousand
23 May, 2023 40.09 41.55 39.5 40.25 257 Thousand
22 May, 2023 37.76 40.27 37.43 40.1 298.5 Thousand
19 May, 2023 35.87 38.3 35.59 37.76 359 Thousand
18 May, 2023 35.4 36.0 35.07 35.58 177.7 Thousand
17 May, 2023 36.12 36.29 34.93 35.69 172.1 Thousand