Fulgent Genetics, Inc. (FLGT)

USD 20.54

(19.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 21.02 21.16 20.03 20.29 289.74 Thousand
20 May, 2025 21.28 21.42 20.89 21.22 225 Thousand
19 May, 2025 20.02 21.33 19.9 21.22 425.64 Thousand
16 May, 2025 20.01 20.48 19.96 20.35 312.54 Thousand
15 May, 2025 19.65 20.14 19.33 20.04 230 Thousand
14 May, 2025 20.36 20.55 19.43 19.66 304.64 Thousand
13 May, 2025 20.29 20.55 19.81 20.29 450.33 Thousand
12 May, 2025 20.08 20.4 19.72 20.12 406.02 Thousand
09 May, 2025 18.56 19.72 18.56 19.7 369.13 Thousand
08 May, 2025 18.72 18.99 18.51 18.56 410.15 Thousand