Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 10.22 10.26 9.07 9.4 43 Thousand
05 Dec, 2016 9.86 10.49 9.59 10.17 58.9 Thousand
02 Dec, 2016 10.0 10.05 9.5 9.88 23 Thousand
01 Dec, 2016 9.45 10.0 8.9 10.0 67.8 Thousand
30 Nov, 2016 9.78 10.1 9.65 9.97 30 Thousand
29 Nov, 2016 9.25 10.76 9.22 9.94 132.8 Thousand
28 Nov, 2016 9.15 9.33 9.1 9.32 12.2 Thousand
25 Nov, 2016 8.9 9.44 8.9 9.26 8000.00
23 Nov, 2016 9.17 9.33 9.17 9.25 14.1 Thousand
22 Nov, 2016 8.9 9.5 8.68 9.48 70.5 Thousand