Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 10.4 10.5 10.36 10.46 20.4 Thousand
01 May, 2017 10.34 10.5 10.31 10.49 15.8 Thousand
28 Apr, 2017 10.0 10.35 10.0 10.19 18 Thousand
27 Apr, 2017 10.0 10.26 10.0 10.07 16.8 Thousand
26 Apr, 2017 10.5 10.5 10.17 10.26 28.2 Thousand
25 Apr, 2017 10.59 10.6 10.55 10.59 13.7 Thousand
24 Apr, 2017 10.6 10.6 10.46 10.59 5000.00
21 Apr, 2017 10.6 10.6 10.4 10.59 11.3 Thousand
20 Apr, 2017 10.45 10.6 10.45 10.55 8500.00
19 Apr, 2017 10.65 10.69 10.35 10.45 8700.00