Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 38.15 38.8 35.19 36.51 1.53 Million
24 Nov, 2020 42.35 42.5 36.5 36.94 3 Million
23 Nov, 2020 44.25 46.72 41.77 43.6 2.48 Million
20 Nov, 2020 42.0 44.39 40.74 43.0 1.88 Million
19 Nov, 2020 43.79 44.32 41.05 41.66 1.08 Million
18 Nov, 2020 44.54 45.34 43.13 43.42 1.44 Million
17 Nov, 2020 46.8 46.85 43.13 44.43 2.25 Million
16 Nov, 2020 43.0 48.85 43.0 46.05 2.8 Million
13 Nov, 2020 40.65 45.0 39.7 42.8 2.26 Million
12 Nov, 2020 32.75 40.68 32.32 38.45 2.86 Million