Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 84.83 86.03 81.27 82.1 431.5 Thousand
11 Oct, 2021 82.0 85.86 81.25 83.82 245 Thousand
08 Oct, 2021 82.0 83.54 81.18 82.72 298.9 Thousand
07 Oct, 2021 79.3 83.0 78.51 81.1 312 Thousand
06 Oct, 2021 78.89 79.83 77.38 77.72 241.4 Thousand
05 Oct, 2021 79.51 80.16 77.18 79.66 436.4 Thousand
04 Oct, 2021 83.3 83.7 76.09 77.39 885.5 Thousand
01 Oct, 2021 88.7 88.7 82.44 84.33 737.1 Thousand
30 Sep, 2021 90.95 93.96 89.89 89.95 279.7 Thousand
29 Sep, 2021 88.58 94.41 88.44 89.94 609.9 Thousand