Flex Ltd (FLEX)

USD 51.92

(4.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 17.86 18.34 16.65 17.25 2.56 Million
18 Jul, 1996 19.06 19.31 16.65 16.77 8.11 Million
17 Jul, 1996 19.55 19.55 18.34 18.94 885.6 Thousand
16 Jul, 1996 18.58 19.55 18.1 18.46 1.08 Million
15 Jul, 1996 18.34 19.31 18.1 18.82 675.2 Thousand
12 Jul, 1996 20.75 20.99 17.62 19.06 2.69 Million
11 Jul, 1996 22.92 23.17 19.91 20.27 1.72 Million
10 Jul, 1996 25.22 25.22 22.92 23.41 1.02 Million
09 Jul, 1996 25.58 26.06 25.58 25.64 152.8 Thousand
08 Jul, 1996 26.3 26.79 25.58 25.58 402.4 Thousand