Flex Ltd (FLEX)

USD 53.73

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 19.31 19.55 18.58 19.18 1.43 Million
18 Sep, 1996 17.86 19.31 17.86 19.31 670.4 Thousand
17 Sep, 1996 17.86 18.34 17.25 18.34 1.44 Million
16 Sep, 1996 17.62 17.62 17.13 17.56 1.12 Million
13 Sep, 1996 18.34 18.34 17.13 17.25 1.77 Million
12 Sep, 1996 18.1 18.58 18.1 18.1 384.8 Thousand
11 Sep, 1996 18.1 18.58 17.86 18.22 744 Thousand
10 Sep, 1996 18.34 19.06 18.34 18.34 426.4 Thousand
09 Sep, 1996 18.34 19.06 18.34 18.58 371.2 Thousand
06 Sep, 1996 18.1 19.06 18.1 19.06 442.4 Thousand