Flex Ltd (FLEX)

USD 56.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 38.61 39.58 38.01 38.01 3.6 Million
04 Feb, 1998 38.01 39.45 37.16 38.61 2.4 Million
03 Feb, 1998 37.4 38.25 36.44 38.25 1.51 Million
02 Feb, 1998 34.63 37.4 34.51 36.8 2.44 Million
30 Jan, 1998 33.9 35.11 33.78 34.39 1.03 Million
29 Jan, 1998 32.7 34.27 32.34 33.78 3.46 Million
28 Jan, 1998 32.09 32.7 31.73 31.97 3.36 Million
27 Jan, 1998 32.82 33.3 31.43 31.49 3.73 Million
26 Jan, 1998 34.27 34.27 33.18 33.3 443.2 Thousand
23 Jan, 1998 35.47 35.47 32.82 32.94 708.8 Thousand