Flex Ltd (FLEX)

USD 56.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 42.11 44.4 42.11 43.07 1.71 Million
05 Mar, 1998 40.78 42.47 40.78 42.35 3.28 Million
04 Mar, 1998 41.14 43.44 41.14 43.07 828 Thousand
03 Mar, 1998 42.95 43.13 41.51 41.75 946.4 Thousand
02 Mar, 1998 45.37 45.37 42.47 43.32 1.37 Million
27 Feb, 1998 46.09 46.21 44.76 45.97 1.22 Million
26 Feb, 1998 43.44 46.51 42.71 46.21 8.03 Million
25 Feb, 1998 42.35 43.44 42.35 43.07 3.73 Million
24 Feb, 1998 41.39 42.98 41.39 42.47 3.28 Million
23 Feb, 1998 38.37 41.99 38.37 41.51 2.14 Million