Flex Ltd (FLEX)

USD 56.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 35.84 36.56 35.59 36.56 1.48 Million
01 Jun, 1998 37.4 38.13 35.35 35.59 709.6 Thousand
29 May, 1998 39.64 39.7 37.77 38.25 1.08 Million
28 May, 1998 38.85 40.3 38.13 39.58 1.8 Million
27 May, 1998 36.68 38.37 35.96 38.13 472.8 Thousand
26 May, 1998 38.37 38.97 37.28 37.28 2.56 Million
22 May, 1998 40.54 40.54 36.44 38.13 2.94 Million
21 May, 1998 41.26 41.99 39.58 40.18 1.11 Million
20 May, 1998 44.04 44.52 41.02 41.14 1.63 Million
19 May, 1998 43.32 45.0 43.32 43.92 867.2 Thousand