Flex Ltd (FLEX)

USD 56.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 42.47 42.65 40.06 41.99 3.52 Million
29 Jun, 1998 39.82 42.41 39.82 42.41 2.4 Million
26 Jun, 1998 39.33 40.06 39.33 39.94 1.5 Million
25 Jun, 1998 38.61 39.82 38.37 39.82 2.66 Million
24 Jun, 1998 38.13 39.33 36.68 38.73 1.39 Million
23 Jun, 1998 37.01 38.97 36.68 37.64 2.03 Million
22 Jun, 1998 36.44 37.04 36.2 36.68 826.4 Thousand
19 Jun, 1998 37.04 37.04 36.32 36.44 774.4 Thousand
18 Jun, 1998 36.92 37.04 36.5 36.68 960.8 Thousand
17 Jun, 1998 37.28 37.28 35.96 36.92 1.33 Million