USD 36.74
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 30.27 | 30.85 | 29.97 | 30.66 | 5.92 Million |
20 Jun, 2024 | 31.25 | 31.32 | 30.36 | 30.61 | 4.98 Million |
18 Jun, 2024 | 31.73 | 32.23 | 31.35 | 31.62 | 4.45 Million |
17 Jun, 2024 | 31.4 | 31.85 | 31.12 | 31.58 | 3.76 Million |
14 Jun, 2024 | 31.61 | 31.73 | 31.13 | 31.26 | 2.86 Million |
13 Jun, 2024 | 31.97 | 32.06 | 31.35 | 32.02 | 2.82 Million |
12 Jun, 2024 | 32.59 | 32.76 | 31.77 | 31.97 | 3.45 Million |
11 Jun, 2024 | 32.47 | 32.62 | 31.93 | 32.14 | 2.97 Million |
10 Jun, 2024 | 31.92 | 32.85 | 31.84 | 32.74 | 4.16 Million |
07 Jun, 2024 | 32.05 | 32.37 | 31.76 | 31.97 | 2.82 Million |
CAKE
2300
STM
MLCFM
STBK
LRCX