USD 36.74
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 29.6 | 29.99 | 29.51 | 29.64 | 2.42 Million |
05 Jul, 2024 | 30.1 | 30.29 | 29.44 | 29.5 | 2.01 Million |
03 Jul, 2024 | 29.47 | 30.27 | 29.42 | 30.1 | 2.16 Million |
02 Jul, 2024 | 29.64 | 30.06 | 29.18 | 29.47 | 2.57 Million |
01 Jul, 2024 | 29.55 | 29.79 | 29.17 | 29.66 | 3.05 Million |
28 Jun, 2024 | 29.61 | 30.03 | 29.25 | 29.49 | 4.54 Million |
27 Jun, 2024 | 30.34 | 30.61 | 29.23 | 29.37 | 6.31 Million |
26 Jun, 2024 | 30.6 | 30.64 | 30.02 | 30.3 | 3.86 Million |
25 Jun, 2024 | 30.53 | 30.82 | 30.21 | 30.74 | 2.51 Million |
24 Jun, 2024 | 30.56 | 30.88 | 30.3 | 30.51 | 3.29 Million |
CAKE
2300
STM
MLCFM
STBK
LRCX