National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1995 | 6.37 | 6.5 | 6.0 | 6.5 | 96.96 Thousand |
| 02 Feb, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 4800.00 |
| 31 Jan, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 21.12 Thousand |
| 27 Jan, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 960.00 |
| 26 Jan, 1995 | 6.0 | 7.25 | 6.0 | 6.0 | 24.96 Thousand |
| 25 Jan, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 4800.00 |
| 20 Jan, 1995 | 6.75 | 6.75 | 6.75 | 6.75 | 1920.00 |
| 19 Jan, 1995 | 5.75 | 6.5 | 5.75 | 6.5 | 154.56 Thousand |
| 18 Jan, 1995 | 5.75 | 6.0 | 5.75 | 6.0 | 21.12 Thousand |
| 17 Jan, 1995 | 5.75 | 6.0 | 5.75 | 6.0 | 19.2 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN