National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 9.75 9.75 9.75 9.75 62.88 Thousand
19 Dec, 1997 9.75 9.88 9.75 9.88 43.2 Thousand
18 Dec, 1997 9.88 10.0 9.88 9.88 12.96 Thousand
17 Dec, 1997 10.0 10.19 9.94 9.94 97.44 Thousand
16 Dec, 1997 10.0 10.0 9.94 10.0 24.96 Thousand
15 Dec, 1997 10.06 10.06 10.0 10.0 61.92 Thousand
12 Dec, 1997 10.12 10.19 10.0 10.12 44.64 Thousand
11 Dec, 1997 10.0 10.0 10.0 10.0 24 Thousand
10 Dec, 1997 10.0 10.12 10.0 10.12 7680.00
09 Dec, 1997 10.12 10.12 10.0 10.0 12 Thousand