National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 9.94 9.94 9.88 9.94 32.64 Thousand
03 Apr, 1998 9.94 9.94 9.88 9.94 19.68 Thousand
02 Apr, 1998 10.0 10.0 9.94 9.94 51.84 Thousand
01 Apr, 1998 10.19 10.19 10.0 10.0 114.72 Thousand
31 Mar, 1998 10.12 10.12 10.12 10.12 25.92 Thousand
30 Mar, 1998 10.19 10.19 10.12 10.12 5280.00
27 Mar, 1998 10.12 10.19 10.12 10.19 24.48 Thousand
26 Mar, 1998 9.88 10.19 9.88 10.19 112.32 Thousand
25 Mar, 1998 10.25 10.31 10.12 10.12 47.04 Thousand
23 Mar, 1998 10.12 10.38 10.12 10.19 25.92 Thousand