National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 9.99 10.0 9.99 10.0 35.52 Thousand
23 May, 2001 9.99 10.0 9.95 10.0 22.08 Thousand
22 May, 2001 10.0 10.0 9.75 9.96 10.08 Thousand
21 May, 2001 10.0 10.0 10.0 10.0 9600.00
18 May, 2001 10.0 10.0 9.9 10.0 35.52 Thousand
17 May, 2001 9.98 10.0 9.95 10.0 65.76 Thousand
16 May, 2001 9.95 9.98 9.95 9.98 70.56 Thousand
15 May, 2001 9.98 9.98 9.85 9.95 17.28 Thousand
14 May, 2001 9.98 9.98 9.85 9.98 22.56 Thousand
11 May, 2001 9.95 9.98 9.95 9.98 48 Thousand