National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 8.9 10.12 8.9 10.12 101.28 Thousand
06 Jul, 2001 9.1 9.11 8.96 9.0 32.16 Thousand
05 Jul, 2001 9.16 9.16 9.15 9.15 5760.00
03 Jul, 2001 9.35 9.35 9.1 9.15 33.6 Thousand
02 Jul, 2001 9.3 9.4 9.3 9.3 86.4 Thousand
29 Jun, 2001 9.71 10.1 9.25 9.25 264 Thousand
28 Jun, 2001 10.13 10.13 9.71 9.71 59.52 Thousand
27 Jun, 2001 10.07 10.13 10.06 10.13 51.36 Thousand
26 Jun, 2001 10.02 10.09 10.0 10.0 24.96 Thousand
25 Jun, 2001 10.1 10.2 10.03 10.03 62.88 Thousand