USD 45.85
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 46.9 | 47.34 | 46.27 | 47.3 | 131.53 Thousand |
24 Jan, 2024 | 47.89 | 47.89 | 46.6 | 46.62 | 128.07 Thousand |
23 Jan, 2024 | 48.33 | 48.33 | 47.03 | 47.43 | 148.28 Thousand |
22 Jan, 2024 | 47.39 | 48.46 | 47.01 | 47.94 | 317.83 Thousand |
19 Jan, 2024 | 48.36 | 48.36 | 46.82 | 47.0 | 293.53 Thousand |
18 Jan, 2024 | 47.95 | 48.29 | 47.84 | 48.26 | 113.55 Thousand |
17 Jan, 2024 | 46.44 | 48.2 | 46.19 | 48.13 | 215.74 Thousand |
16 Jan, 2024 | 49.79 | 49.97 | 46.55 | 46.66 | 445.41 Thousand |
12 Jan, 2024 | 50.22 | 50.39 | 49.93 | 50.23 | 131.14 Thousand |
11 Jan, 2024 | 50.23 | 50.23 | 49.53 | 49.81 | 169.04 Thousand |
QIA
0884
ZUM
600770
002275
GOODN