National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 88.69 88.94 87.42 87.46 291.3 Thousand
11 May, 2018 89.64 90.8 88.1 88.53 320.86 Thousand
10 May, 2018 87.69 90.37 87.55 89.3 367.44 Thousand
09 May, 2018 87.65 88.32 87.06 87.77 328.85 Thousand
08 May, 2018 87.42 89.14 87.03 87.74 274.2 Thousand
07 May, 2018 87.11 88.48 86.88 87.66 225.02 Thousand
04 May, 2018 86.47 88.82 86.47 86.73 340.6 Thousand
03 May, 2018 86.99 87.96 85.52 86.77 493.22 Thousand
02 May, 2018 87.37 87.69 86.18 86.65 302.67 Thousand
01 May, 2018 88.08 88.3 86.19 87.18 623.13 Thousand