National Beverage Corp. (FIZZ)

USD 45.85

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 46.73 46.78 45.87 46.28 125.57 Thousand
03 May, 2024 46.96 47.18 46.25 46.4 141.58 Thousand
02 May, 2024 45.41 47.05 45.16 46.9 196.42 Thousand
01 May, 2024 44.43 45.28 44.2 44.95 174 Thousand
30 Apr, 2024 43.71 44.75 43.14 44.5 272.11 Thousand
29 Apr, 2024 43.9 44.03 43.59 43.72 108.69 Thousand
26 Apr, 2024 43.45 44.3 43.33 43.56 114.51 Thousand
25 Apr, 2024 44.42 44.55 43.45 43.51 132.71 Thousand
24 Apr, 2024 44.01 44.68 43.71 44.53 133 Thousand
23 Apr, 2024 44.75 45.1 44.0 44.42 153.74 Thousand