National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 113.0 113.68 109.68 109.94 1.06 Million
25 Jun, 2018 112.55 116.29 112.49 115.25 930.35 Thousand
22 Jun, 2018 111.0 113.75 110.97 112.25 966.59 Thousand
21 Jun, 2018 111.12 112.5 109.83 110.87 729.46 Thousand
20 Jun, 2018 110.29 110.95 107.74 110.83 544.47 Thousand
19 Jun, 2018 109.1 111.47 108.98 109.94 794.42 Thousand
18 Jun, 2018 108.25 110.31 105.2 109.91 781.14 Thousand
15 Jun, 2018 102.6 109.43 102.36 109.05 1.1 Million
14 Jun, 2018 103.22 103.7 101.48 102.58 361.91 Thousand
13 Jun, 2018 104.23 106.9 102.68 102.74 921.64 Thousand