National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 106.6 107.62 105.21 107.21 196.33 Thousand
07 Aug, 2018 108.31 108.98 106.18 106.55 333.09 Thousand
06 Aug, 2018 107.29 108.94 107.29 108.0 347.91 Thousand
03 Aug, 2018 106.0 108.26 105.52 107.3 421.12 Thousand
02 Aug, 2018 104.05 106.19 104.05 105.86 250.57 Thousand
01 Aug, 2018 105.83 105.83 102.75 104.3 450.25 Thousand
31 Jul, 2018 102.63 105.62 102.63 105.51 259.56 Thousand
30 Jul, 2018 104.0 104.0 102.13 102.4 382.07 Thousand
27 Jul, 2018 107.03 107.03 103.38 104.19 365.52 Thousand
26 Jul, 2018 107.75 108.64 106.71 107.02 394.66 Thousand