National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 71.01 73.64 70.57 72.78 683.86 Thousand
31 Dec, 2018 71.56 73.0 70.61 71.77 1.06 Million
28 Dec, 2018 74.66 74.66 71.11 71.54 649.45 Thousand
27 Dec, 2018 71.91 74.8 71.0 74.44 638.5 Thousand
26 Dec, 2018 72.25 73.84 70.66 72.56 636.6 Thousand
24 Dec, 2018 75.15 75.21 72.03 72.21 335.78 Thousand
21 Dec, 2018 74.26 77.99 74.26 75.46 924.06 Thousand
20 Dec, 2018 75.08 75.78 74.18 74.67 455.9 Thousand
19 Dec, 2018 76.22 77.78 74.46 74.89 757.9 Thousand
18 Dec, 2018 78.18 78.92 75.43 76.14 634.99 Thousand