National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 42.61 43.21 42.08 42.35 761.41 Thousand
09 Jul, 2019 44.89 44.9 42.63 42.68 1.02 Million
08 Jul, 2019 45.51 45.87 43.56 44.82 1.87 Million
05 Jul, 2019 45.35 45.75 44.06 45.47 663.43 Thousand
03 Jul, 2019 44.67 45.95 44.42 45.56 369.88 Thousand
02 Jul, 2019 45.18 45.63 44.03 44.5 1.03 Million
01 Jul, 2019 44.82 46.2 44.34 45.19 979.32 Thousand
28 Jun, 2019 44.42 46.31 43.85 44.63 1.78 Million
27 Jun, 2019 41.79 44.77 40.05 44.06 2.52 Million
26 Jun, 2019 42.81 43.42 41.57 42.22 1.16 Million