National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 47.32 48.33 46.08 46.19 1 Million
18 Sep, 2019 46.33 47.25 45.95 47.11 738.54 Thousand
17 Sep, 2019 45.18 46.41 44.51 46.3 602.94 Thousand
16 Sep, 2019 46.65 47.24 45.0 45.51 718.52 Thousand
13 Sep, 2019 46.96 48.33 46.28 46.53 770.36 Thousand
12 Sep, 2019 46.88 48.13 46.44 47.07 1.29 Million
11 Sep, 2019 45.29 46.91 44.51 46.88 1.07 Million
10 Sep, 2019 44.27 45.71 42.71 45.55 1.12 Million
09 Sep, 2019 40.86 44.52 40.38 44.31 1.11 Million
06 Sep, 2019 40.18 41.97 38.28 40.66 1.75 Million