National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 64.2 66.84 63.37 66.03 667.5 Thousand
06 Jul, 2020 64.57 66.65 64.09 64.76 736.22 Thousand
02 Jul, 2020 68.68 68.87 61.55 63.93 1.84 Million
01 Jul, 2020 61.35 64.06 60.7 63.38 754.04 Thousand
30 Jun, 2020 61.17 61.91 60.4 61.02 482.77 Thousand
29 Jun, 2020 61.99 62.79 60.43 61.08 346.42 Thousand
26 Jun, 2020 61.62 62.56 60.68 61.78 464.59 Thousand
25 Jun, 2020 60.66 61.76 59.58 61.58 474.25 Thousand
24 Jun, 2020 64.23 64.23 60.07 60.67 469.89 Thousand
23 Jun, 2020 63.81 65.2 63.64 64.26 458.94 Thousand