National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 75.56 75.84 73.39 73.66 609.43 Thousand
15 Sep, 2020 81.88 82.29 73.88 74.67 1.4 Million
14 Sep, 2020 78.44 81.49 78.08 81.16 912.89 Thousand
11 Sep, 2020 79.39 79.6 77.54 77.58 660.14 Thousand
10 Sep, 2020 76.98 80.04 75.01 77.9 1.24 Million
09 Sep, 2020 77.19 82.32 77.19 81.5 641.44 Thousand
08 Sep, 2020 80.32 80.32 75.22 75.91 770.16 Thousand
04 Sep, 2020 82.55 82.8 78.67 81.04 629.61 Thousand
03 Sep, 2020 83.03 85.37 80.01 82.2 972.37 Thousand
02 Sep, 2020 83.55 84.73 82.58 84.29 539.24 Thousand