National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 95.48 96.58 93.78 95.06 554.06 Thousand
24 Nov, 2020 97.25 97.25 91.02 94.99 640.37 Thousand
23 Nov, 2020 95.11 96.46 93.05 95.94 456.42 Thousand
20 Nov, 2020 95.53 96.43 92.84 93.59 653.55 Thousand
19 Nov, 2020 93.12 96.22 91.54 95.62 423.78 Thousand
18 Nov, 2020 97.09 99.26 93.32 93.65 1.28 Million
17 Nov, 2020 94.28 98.75 93.49 96.92 1.03 Million
16 Nov, 2020 92.27 95.35 90.42 95.21 1.07 Million
13 Nov, 2020 87.6 91.19 87.17 91.12 824.27 Thousand
12 Nov, 2020 85.4 87.21 83.05 86.92 494.93 Thousand